Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DJX240517C00310000 | 2024-04-15 3:27PM EDT | 2024-05-17 | 68.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DJX241220C00310000 | 2023-02-07 10:30AM EDT | 2024-12-20 | 59.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DJX240517P00310000 | 2024-04-19 2:28PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
DJX240621P00310000 | 2024-04-15 3:36PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DJX240719P00310000 | 2024-05-01 11:10AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DJX240920P00310000 | 2024-04-24 11:53AM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DJX241220P00310000 | 2024-05-06 10:07AM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DJX261218P00310000 | 2024-01-23 12:36PM EDT | 2026-12-18 | 9.80 | 5.00 | 15.00 | 0.00 | - | 1 | 1 | 19.48% |